India Macro-Finance TrackerData as of 30 Nov 2026

← All series

USD/CNY

Chinese yuan per US dollar (daily close). Daily, cny_per_usd. Latest: 6.66 (3 Nov 2026).

Level

cny_per_usd

Source: Yahoo Finance (market data).

About this series

Series idusdcny_close
SourceYahoo Finance (market data): CNY=X
Coverage2 Nov 2016 to 3 Nov 2026 (2601 observations)
Releaselive through the day; the day closes at 05:30 IST
Updated byDaily automated pipeline · pipelines/sources/yahoo/markets.py
LicenceShown with attribution only; not redistributed
NotesYahoo's FX day runs 05:30-05:30 IST; today's value is a live quote, rewritten on each run until the day closes.
Checked against the official releaseNot yet. Values come straight from the publisher, but no one has yet compared them with the press release.

Download and cite

Not available for download (see licence).

Cite: India Macro-Finance Tracker (2026). Chinese yuan per US dollar (daily close) [usdcny_close]. Retrieved 3 Nov 2026. Original source: Yahoo Finance (market data).

Latest observations

PeriodValueNote
3 Nov 20266.66Yahoo Finance, live quote at 17:30 IST
2 Nov 20266.66Yahoo Finance close
30 Oct 20266.66Yahoo Finance close
29 Oct 20266.67Yahoo Finance close
28 Oct 20266.67Yahoo Finance close
27 Oct 20266.67Yahoo Finance close
26 Oct 20266.68Yahoo Finance close
23 Oct 20266.68Yahoo Finance close
22 Oct 20266.68Yahoo Finance close
21 Oct 20266.68Yahoo Finance close
20 Oct 20266.69Yahoo Finance close
19 Oct 20266.69Yahoo Finance close
16 Oct 20266.69Yahoo Finance close
15 Oct 20266.69Yahoo Finance close
14 Oct 20266.69Yahoo Finance close
13 Oct 20266.69Yahoo Finance close
12 Oct 20266.69Yahoo Finance close
9 Oct 20266.70Yahoo Finance close
8 Oct 20266.70Yahoo Finance close
7 Oct 20266.70Yahoo Finance close
6 Oct 20266.70Yahoo Finance close
5 Oct 20266.70Yahoo Finance close
2 Oct 20266.70Yahoo Finance close
1 Oct 20266.70Yahoo Finance close

Revisions

PeriodOld valueNew valueRecorded
2026-11-036.66116.66072026-11-03
2026-11-036.66096.66112026-11-03
2026-11-036.65946.66092026-11-03
2026-11-036.666.65942026-11-03
2026-11-036.67376.662026-11-03
2026-11-036.67116.67372026-11-03
2026-11-036.67276.67112026-11-03
2026-11-036.67126.67272026-11-03
2026-11-036.67176.67122026-11-03
2026-11-036.66946.67172026-11-03
2026-11-036.64636.66942026-11-03
2026-11-026.6486.6612026-11-03
2026-11-026.63686.6482026-11-02
2026-11-026.64476.63682026-11-02
2026-11-026.64446.64472026-11-02