India Macro-Finance TrackerData as of 30 Nov 2026

← All series

USD/IDR

Indonesian rupiah per US dollar (daily close). Daily, idr_per_usd. Latest: 18,140.00 (3 Nov 2026).

Level

idr_per_usd

Source: Yahoo Finance (market data).

About this series

Series idusdidr_close
SourceYahoo Finance (market data): IDR=X
Coverage2 Nov 2016 to 3 Nov 2026 (2602 observations)
Releaselive through the day; the day closes at 05:30 IST
Updated byDaily automated pipeline · pipelines/sources/yahoo/markets.py
LicenceShown with attribution only; not redistributed
NotesYahoo's FX day runs 05:30-05:30 IST; today's value is a live quote, rewritten on each run until the day closes.
Checked against the official releaseNot yet. Values come straight from the publisher, but no one has yet compared them with the press release.

Download and cite

Not available for download (see licence).

Cite: India Macro-Finance Tracker (2026). Indonesian rupiah per US dollar (daily close) [usdidr_close]. Retrieved 3 Nov 2026. Original source: Yahoo Finance (market data).

Latest observations

PeriodValueNote
3 Nov 202618,140.00Yahoo Finance, live quote at 17:30 IST
2 Nov 202618,113.90Yahoo Finance close
30 Oct 202618,070.40Yahoo Finance close
29 Oct 202618,065.40Yahoo Finance close
28 Oct 202618,139.50Yahoo Finance close
27 Oct 202618,144.00Yahoo Finance close
26 Oct 202618,081.00Yahoo Finance close
23 Oct 202618,053.00Yahoo Finance close
22 Oct 202618,008.00Yahoo Finance close
21 Oct 202617,985.40Yahoo Finance close
20 Oct 202618,041.00Yahoo Finance close
19 Oct 202618,056.00Yahoo Finance close
16 Oct 202618,020.10Yahoo Finance close
15 Oct 202617,823.70Yahoo Finance close
14 Oct 202617,866.50Yahoo Finance close
13 Oct 202617,913.00Yahoo Finance close
12 Oct 202617,910.00Yahoo Finance close
9 Oct 202617,807.50Yahoo Finance close
8 Oct 202617,877.50Yahoo Finance close
7 Oct 202617,829.00Yahoo Finance close
6 Oct 202617,887.90Yahoo Finance close
5 Oct 202617,909.00Yahoo Finance close
2 Oct 202617,922.80Yahoo Finance close
1 Oct 202617,884.80Yahoo Finance close

Revisions

PeriodOld valueNew valueRecorded
2026-11-0318158.018140.02026-11-03
2026-11-0318145.018158.02026-11-03
2026-11-0318142.018145.02026-11-03
2026-11-0318135.018142.02026-11-03
2026-11-0318161.018135.02026-11-03
2026-11-0218161.018113.90042026-11-03
2026-11-0218145.018161.02026-11-02