India Macro-Finance TrackerData as of 30 Nov 2026

← All series

USD/INR (market)

Rupee market rate, INR per US dollar (daily close). Daily, ₹ per US$. Latest: 94.74 (3 Nov 2026).

Level

₹ per US$

Source: Yahoo Finance (market data).

About this series

Series idusdinr_close
SourceYahoo Finance (market data): INR=X
Coverage2 Nov 2016 to 3 Nov 2026 (2602 observations)
Releaselive through the day; the day closes at 05:30 IST
Updated byDaily automated pipeline · pipelines/sources/yahoo/markets.py
LicenceShown with attribution only; not redistributed
NotesMarket quote, onshore and offshore, unlike FBIL's 1 pm reference rate (usdinr_ref). Yahoo's FX day runs 05:30-05:30 IST; today's value is a live quote, rewritten on each run until the day closes.
Checked against the official releaseNot yet. Values come straight from the publisher, but no one has yet compared them with the press release.

Download and cite

Not available for download (see licence).

Cite: India Macro-Finance Tracker (2026). Rupee market rate, INR per US dollar (daily close) [usdinr_close]. Retrieved 3 Nov 2026. Original source: Yahoo Finance (market data).

Latest observations

PeriodValueNote
3 Nov 202694.74Yahoo Finance, live quote at 17:30 IST
2 Nov 202694.91Yahoo Finance close
30 Oct 202695.15Yahoo Finance close
29 Oct 202695.21Yahoo Finance close
28 Oct 202695.18Yahoo Finance close
27 Oct 202695.19Yahoo Finance close
26 Oct 202694.94Yahoo Finance close
23 Oct 202694.71Yahoo Finance close
22 Oct 202694.31Yahoo Finance close
21 Oct 202694.72Yahoo Finance close
20 Oct 202694.99Yahoo Finance close
19 Oct 202694.98Yahoo Finance close
16 Oct 202694.52Yahoo Finance close
15 Oct 202695.15Yahoo Finance close
14 Oct 202695.29Yahoo Finance close
13 Oct 202695.78Yahoo Finance close
12 Oct 202696.78Yahoo Finance close
9 Oct 202696.82Yahoo Finance close
8 Oct 202696.76Yahoo Finance close
7 Oct 202696.37Yahoo Finance close
6 Oct 202696.34Yahoo Finance close
5 Oct 202696.33Yahoo Finance close
2 Oct 202696.22Yahoo Finance close
1 Oct 202695.93Yahoo Finance close

Revisions

PeriodOld valueNew valueRecorded
2026-11-0394.73594.742026-11-03
2026-11-0394.737594.7352026-11-03
2026-11-0394.68594.73752026-11-03
2026-11-0394.75794.6852026-11-03
2026-11-0394.8494.7572026-11-03
2026-11-0394.8694.842026-11-03
2026-11-0394.83594.862026-11-03
2026-11-0394.7594.8352026-11-03
2026-11-0294.8994.9052026-11-03
2026-11-0294.994.892026-11-02
2026-11-0294.972594.92026-11-02
2026-11-0295.00594.97252026-11-02