India Macro-Finance TrackerData as of 30 Nov 2026

← All series

USD/KRW

Korean won per US dollar (daily close). Daily, krw_per_usd. Latest: 1,345.14 (3 Nov 2026).

Level

krw_per_usd

Source: Yahoo Finance (market data).

About this series

Series idusdkrw_close
SourceYahoo Finance (market data): KRW=X
Coverage2 Nov 2016 to 3 Nov 2026 (2602 observations)
Releaselive through the day; the day closes at 05:30 IST
Updated byDaily automated pipeline · pipelines/sources/yahoo/markets.py
LicenceShown with attribution only; not redistributed
NotesYahoo's FX day runs 05:30-05:30 IST; today's value is a live quote, rewritten on each run until the day closes.
Checked against the official releaseNot yet. Values come straight from the publisher, but no one has yet compared them with the press release.

Download and cite

Not available for download (see licence).

Cite: India Macro-Finance Tracker (2026). Korean won per US dollar (daily close) [usdkrw_close]. Retrieved 3 Nov 2026. Original source: Yahoo Finance (market data).

Latest observations

PeriodValueNote
3 Nov 20261,345.14Yahoo Finance, live quote at 17:30 IST
2 Nov 20261,325.52Yahoo Finance close
30 Oct 20261,337.98Yahoo Finance close
29 Oct 20261,340.34Yahoo Finance close
28 Oct 20261,326.81Yahoo Finance close
27 Oct 20261,324.77Yahoo Finance close
26 Oct 20261,321.76Yahoo Finance close
23 Oct 20261,325.99Yahoo Finance close
22 Oct 20261,325.59Yahoo Finance close
21 Oct 20261,323.94Yahoo Finance close
20 Oct 20261,330.00Yahoo Finance close
19 Oct 20261,333.43Yahoo Finance close
16 Oct 20261,340.95Yahoo Finance close
15 Oct 20261,339.35Yahoo Finance close
14 Oct 20261,340.31Yahoo Finance close
13 Oct 20261,334.13Yahoo Finance close
12 Oct 20261,340.84Yahoo Finance close
9 Oct 20261,342.99Yahoo Finance close
8 Oct 20261,339.08Yahoo Finance close
7 Oct 20261,339.74Yahoo Finance close
6 Oct 20261,343.75Yahoo Finance close
5 Oct 20261,342.56Yahoo Finance close
2 Oct 20261,360.59Yahoo Finance close
1 Oct 20261,356.84Yahoo Finance close

Revisions

PeriodOld valueNew valueRecorded
2026-11-031344.68011345.142026-11-03
2026-11-031344.381344.68012026-11-03
2026-11-031343.671344.382026-11-03
2026-11-031343.761343.672026-11-03
2026-11-031341.411343.762026-11-03
2026-11-031340.621341.412026-11-03
2026-11-031340.581340.622026-11-03
2026-11-031340.281340.582026-11-03
2026-11-031338.981340.282026-11-03
2026-11-031342.781338.982026-11-03
2026-11-021344.141325.522026-11-03
2026-11-021342.111344.142026-11-02
2026-11-021340.981342.112026-11-02
2026-11-021341.361340.982026-11-02